24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,349.44万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
0G0G
|
$0.1434 | $0.1489 | $0.1424 | $18.17万 | $3,098.04万 | -2.71% |
| 25 |
METMeteora
|
$0.3042 | $0.3362 | $0.3014 | $692.86万 | $1.53亿 | -0.36% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 219 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $51.50万 | $1,089.80万 | 2.33% |
| 528 |
ALLOAllora
|
$0.1477 | $0.153 | $0.1473 | $10.47万 | $3,013.22万 | -3.40% |
| 224 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.078 | $48.74万 | $1.12亿 | -1.51% |
| 387 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 588 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.43万 | $330.98万 | -3.13% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 487 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.95万 | $565.78万 | -2.78% |
| 677 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,241.66 | — | 1.11% |
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 172 |
AVAAVA
|
$0.2519 | $0.2783 | $0.2511 | $69.02万 | $1,460.25万 | -5.83% |
| 524 |
NBISBNBISB
|
$130.01 | $131.02 | $128.23 | $10.61万 | — | 0.24% |
| 178 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.68万 | $1.91亿 | -0.56% |
| 286 |
REDRedStone
|
$0.1541 | $0.1546 | $0.1483 | $36.16万 | $4,181.76万 | 2.39% |
| 383 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $22.05万 | $1.80亿 | -2.77% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.67亿 | $705.18亿 | 0.01% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
| 645 |
IQIQ
|
$0.000658 | $0.000686 | $0.000654 | $1.51万 | $1,870.93万 | -3.52% |
相关站点
共 40 个
Hamster Kombat _币种排行
Pump.fun _币种排行
USD1 _比特币
应用链 _比特币
波场 _币种排行
艾达币 _以太坊ETH价格
Internet _比特币行情
波场 _比特币行情
Sui _比特币
Reserve Rights _比特币行情
OpenLedger _币种排行
瑞波币 _比特币
Pudgy Penguins _币种排行
Near Protocol _比特币
KORUB _数字货币市值
Celo _加密货币行情
Vanar Chain _比特币
Near Protocol _BTC行情
Solana _数字货币市值
Starknet _BTC行情
Artificial _数字货币市值
OpenLedger _比特币
Near Protocol _加密货币行情
First Digital _数字货币市值
Official _比特币
比特现金 _数字货币市值
Ripple USD _比特币
Worldcoin _BTC行情
Ether.fi _BTC行情
ONEchain _比特币
Pump.fun _币种排行
BUSD _比特币行情
Vanar Chain _加密货币行情
Sign _币种排行
PAX Gold _比特币行情
KORUB _币种排行
狗币 _加密货币行情
Vanar Chain _比特币行情
Mitosis _BTC行情
Wrapped _数字货币市值