24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.19万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
0G0G
|
$0.1437 | $0.1489 | $0.1424 | $18.17万 | $3,098.04万 | -2.44% |
| 25 |
METMeteora
|
$0.3042 | $0.3362 | $0.3014 | $692.86万 | $1.53亿 | -0.36% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 219 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $51.50万 | $1,089.80万 | 2.33% |
| 528 |
ALLOAllora
|
$0.1479 | $0.1529 | $0.1473 | $10.45万 | $3,013.22万 | -3.21% |
| 224 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.078 | $48.74万 | $1.12亿 | -1.51% |
| 387 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 588 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.45万 | $330.98万 | -2.68% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 487 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.95万 | $565.78万 | -2.78% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,219.79 | — | 0.00% |
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 172 |
AVAAVA
|
$0.2519 | $0.2783 | $0.2511 | $69.02万 | $1,460.25万 | -5.83% |
| 523 |
NBISBNBISB
|
$130.01 | $131.02 | $128.23 | $10.61万 | — | 0.24% |
| 178 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.68万 | $1.91亿 | -0.56% |
| 286 |
REDRedStone
|
$0.1541 | $0.1546 | $0.1483 | $36.16万 | $4,181.76万 | 2.39% |
| 383 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $22.05万 | $1.80亿 | -2.77% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.67亿 | $705.18亿 | 0.01% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
| 645 |
IQIQ
|
$0.000662 | $0.000686 | $0.000654 | $1.52万 | $1,870.93万 | -3.22% |
相关站点
共 40 个
EUR _BTC行情
Holo _数字货币市值
Tether Gold _比特币行情
Hashflow _数字货币市值
大零币 _加密货币行情
Avalanche _比特币行情
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
Secret _比特币
Pepe _比特币行情
Aerodrome _币种排行
MegaETH _比特币
Pepe _比特币
达世币 _加密货币行情
USDC _币种排行
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
Arbitrum _比特币
达世币 _比特币行情
Artificial _币种排行
Chainlink _比特币行情
BUSD _币种排行
Holo _以太坊ETH价格
Huma Finance _BTC行情
Solana _数字货币市值
以太坊 _币种排行
Celo _以太坊ETH价格
BEAMX _比特币行情
Polymath _比特币
大零币 _加密货币行情
莱特币 _BTC行情
Ripple USD _数字货币市值
Pump.fun _BTC行情
Celo _比特币
Bubblemaps _币种排行
Pepe _比特币
恒星币 _加密货币行情
MarsCoin _比特币行情