24H 最高$78.16
24H 最低$76.71
今日开盘$77.47
24H 成交量$1,775.94万
流通市值$185.31亿
24H 涨跌额(-$0.21)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
0G0G
|
$0.1441 | $0.1489 | $0.1424 | $17.58万 | $3,098.04万 | -2.44% |
| 28 |
METMeteora
|
$0.3062 | $0.3362 | $0.3015 | $656.03万 | $1.53亿 | 0.49% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 220 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $51.25万 | $1,089.80万 | 1.26% |
| 521 |
ALLOAllora
|
$0.1476 | $0.1524 | $0.1468 | $10.59万 | $3,013.22万 | -2.57% |
| 222 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.078 | $50.39万 | $1.12亿 | -1.63% |
| 392 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 582 |
TKOTokocrypto
|
$0.0442 | $0.0452 | $0.043 | $6.66万 | $330.98万 | -1.56% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 484 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.25万 | $565.78万 | -2.45% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,235.09 | — | 0.00% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 158 |
AVAAVA
|
$0.2479 | $0.2783 | $0.2454 | $74.30万 | $1,460.25万 | -6.70% |
| 545 |
NBISBNBISB
|
$129.96 | $131.02 | $128.23 | $9.49万 | — | 0.69% |
| 188 |
KITEKite
|
$0.1096 | $0.1119 | $0.1051 | $61.64万 | $1.91亿 | 2.05% |
| 262 |
REDRedStone
|
$0.1534 | $0.1558 | $0.1483 | $40.91万 | $4,181.76万 | 1.93% |
| 379 |
GRTThe Graph
|
$0.01847 | $0.01939 | $0.0184 | $23.18万 | $1.80亿 | -3.80% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.50亿 | $705.18亿 | 0.02% |
| 617 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -2.18% |
| 647 |
IQIQ
|
$0.000656 | $0.000684 | $0.000654 | $1.36万 | $1,870.93万 | -3.25% |
相关站点
共 40 个
QQQB _比特币行情
Holo _加密货币行情
Worldcoin _比特币行情
Hashflow _BTC行情
Aerodrome _加密货币行情
比特币 _加密货币行情
比特现金 _比特币行情
Meteora _币种排行
USDC _比特币
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
First Digital _比特币
Gitcoin _加密货币行情
Act I : The _比特币
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _BTC行情
应用链 _BTC行情
StraitsX USD _BTC行情
RWUSD _比特币
Uniswap _BTC行情
Raydium _数字货币市值
OpenLedger _币种排行
Arbitrum _BTC行情
Quant _以太坊ETH价格
CyberConnect _币种排行
恒星币 _加密货币行情
USDC _币种排行
ONEchain _数字货币市值
RNDR _币种排行
Near Protocol _比特币行情
达世币 _币种排行
Solana _加密货币行情
Sui _加密货币行情