24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
0G0G
|
$0.1435 | $0.1489 | $0.1424 | $17.93万 | $3,098.04万 | -2.31% |
| 25 |
METMeteora
|
$0.3033 | $0.3362 | $0.3015 | $687.59万 | $1.53亿 | 0.23% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 220 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $50.33万 | $1,089.80万 | 2.56% |
| 524 |
ALLOAllora
|
$0.1478 | $0.1528 | $0.1473 | $10.66万 | $3,013.22万 | -2.89% |
| 224 |
1INCH1INCH
|
$0.0782 | $0.0802 | $0.078 | $49.30万 | $1.12亿 | -1.51% |
| 384 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 585 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.57万 | $330.98万 | -3.13% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 481 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $13.16万 | $565.78万 | -2.44% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,219.83 | — | -1.10% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 169 |
AVAAVA
|
$0.2503 | $0.2783 | $0.2501 | $69.97万 | $1,460.25万 | -5.97% |
| 523 |
NBISBNBISB
|
$129.78 | $131.02 | $128.23 | $10.67万 | — | 0.36% |
| 184 |
KITEKite
|
$0.1077 | $0.1119 | $0.1051 | $63.35万 | $1.91亿 | 0.00% |
| 277 |
REDRedStone
|
$0.1548 | $0.1554 | $0.1483 | $37.62万 | $4,181.76万 | 2.45% |
| 385 |
GRTThe Graph
|
$0.01854 | $0.01939 | $0.01846 | $21.71万 | $1.80亿 | -2.73% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.63亿 | $705.18亿 | 0.01% |
| 616 |
QKCQuarkChain
|
$0.002164 | $0.002227 | $0.002143 | $4.07万 | $1,590.20万 | -2.08% |
| 647 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.44万 | $1,870.93万 | -3.09% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _比特币行情
应用链 _BTC行情
比特币 _币种排行
比特币
Thena _比特币行情
Starknet _BTC行情
Mitosis _比特币
MegaETH _币种排行
ONEchain _数字货币市值
Thena _以太坊ETH价格
Mitosis _数字货币市值
MarsCoin _数字货币市值
Ethena _BTC行情
BEAMX _加密货币行情
PAX Gold _加密货币行情
Plasma _币种排行
OpenLedger _币种排行
恒星币 _比特币
恒星币 _币种排行
大零币 _数字货币市值
Sui _BTC行情
Injective _比特币
KORUB _比特币
BFUSD _币种排行
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Aster _币种排行
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Solana _数字货币市值
Artificial _BTC行情
大零币 _比特币行情
Meteora _数字货币市值
币安币 _比特币
Hashflow _BTC行情
KORUB _以太坊ETH价格
Solana _BTC行情
大零币 _数字货币市值