24H 最高$0.402
24H 最低$0.388
今日开盘$0.4
24H 成交量$6.87万
流通市值$218.38万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
0G0G
|
$0.1437 | $0.1489 | $0.1424 | $18.00万 | $3,098.04万 | -2.18% |
| 25 |
METMeteora
|
$0.3043 | $0.3362 | $0.3015 | $688.87万 | $1.53亿 | 0.83% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 220 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $50.29万 | $1,089.80万 | 2.77% |
| 517 |
ALLOAllora
|
$0.1479 | $0.1528 | $0.1473 | $10.93万 | $3,013.22万 | -2.83% |
| 223 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.078 | $49.17万 | $1.12亿 | -1.38% |
| 387 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 586 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.56万 | $330.98万 | -3.13% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 488 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.62万 | $565.78万 | -2.44% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,219.83 | — | -1.10% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 170 |
AVAAVA
|
$0.2511 | $0.2783 | $0.2506 | $69.83万 | $1,460.25万 | -5.64% |
| 523 |
NBISBNBISB
|
$130.09 | $131.02 | $128.23 | $10.66万 | — | 0.46% |
| 184 |
KITEKite
|
$0.1079 | $0.1119 | $0.1051 | $63.37万 | $1.91亿 | 0.47% |
| 277 |
REDRedStone
|
$0.1549 | $0.1554 | $0.1483 | $37.47万 | $4,181.76万 | 2.72% |
| 386 |
GRTThe Graph
|
$0.01857 | $0.01939 | $0.01846 | $21.76万 | $1.80亿 | -2.47% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.65亿 | $705.18亿 | 0.01% |
| 616 |
QKCQuarkChain
|
$0.002155 | $0.002227 | $0.002143 | $4.09万 | $1,590.20万 | -2.00% |
| 647 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.44万 | $1,870.93万 | -3.09% |
相关站点
共 40 个
牛来 _以太坊ETH价格
以太坊 _比特币行情
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Raydium _以太坊ETH价格
Secret _币种排行
Internet _比特币行情
StraitsX USD _数字货币市值
LayerZero _比特币行情
大零币 _数字货币市值
Ondo _比特币
Hedera _数字货币市值
LayerZero _加密货币行情
PAX Gold _币种排行
瑞波币 _比特币
艾达币 _比特币
BEAMX _加密货币行情
Solana _币种排行
Hashflow _比特币
Uniswap _比特币行情
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
狗币 _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
Hamster Kombat _比特币行情
Gram _加密货币行情
PAX Gold _币种排行
Injective _币种排行
波场 _币种排行
狗币 _以太坊ETH价格
KORUB _数字货币市值
波场 _以太坊ETH价格
Pepe _BTC行情
莱特币 _比特币行情
PAX Gold _数字货币市值
Caldera _币种排行
BUSD _币种排行
RNDR _比特币