24H 最高$0.4082
24H 最低$0.3925
今日开盘$0.4024
24H 成交量$30.18万
流通市值$1.65亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
0G0G
|
$0.1439 | $0.1489 | $0.1424 | $18.18万 | $3,098.04万 | -2.31% |
| 25 |
METMeteora
|
$0.3053 | $0.3362 | $0.3014 | $690.53万 | $1.53亿 | 0.10% |
| 137 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 220 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $50.42万 | $1,089.80万 | 2.33% |
| 514 |
ALLOAllora
|
$0.1479 | $0.1528 | $0.1473 | $11.14万 | $3,013.22万 | -2.95% |
| 223 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.078 | $49.08万 | $1.12亿 | -1.38% |
| 387 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 588 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.45万 | $330.98万 | -3.33% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 491 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.51万 | $565.78万 | -2.44% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,214.61 | — | 0.00% |
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 170 |
AVAAVA
|
$0.252 | $0.2783 | $0.2511 | $69.28万 | $1,460.25万 | -5.26% |
| 523 |
NBISBNBISB
|
$130.09 | $131.02 | $128.23 | $10.66万 | — | 0.43% |
| 179 |
KITEKite
|
$0.1074 | $0.1119 | $0.1051 | $64.51万 | $1.91亿 | -0.56% |
| 286 |
REDRedStone
|
$0.1551 | $0.1551 | $0.1483 | $36.53万 | $4,181.76万 | 3.06% |
| 384 |
GRTThe Graph
|
$0.01858 | $0.01939 | $0.01846 | $21.96万 | $1.80亿 | -2.93% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.65亿 | $705.18亿 | 0.01% |
| 616 |
QKCQuarkChain
|
$0.002158 | $0.002227 | $0.002143 | $4.12万 | $1,590.20万 | -1.69% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000654 | $1.49万 | $1,870.93万 | -3.08% |
相关站点
共 40 个
BFUSD _比特币行情
NFPrompt _比特币行情
EUR _加密货币行情
Chainlink _比特币
Pump.fun _加密货币行情
Ethena _比特币行情
EUR _币种排行
牛来 _加密货币行情
Polymath _比特币行情
JUST _加密货币行情
Gram _以太坊ETH价格
Ripple USD _比特币
达世币 _币种排行
Artificial _币种排行
比特币 _BTC行情
BUSD _BTC行情
BEAMX _加密货币行情
Vanar Chain _数字货币市值
Starknet _比特币
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _币种排行
LayerZero _以太坊ETH价格
OpenLedger _比特币
Hashflow _币种排行
CyberConnect _币种排行
Pudgy Penguins _数字货币市值
Filecoin _数字货币市值
NFPrompt _数字货币市值
BUSD _BTC行情
Hedera _数字货币市值
Starknet _比特币
Ripple USD _比特币行情
狗币 _币种排行
Mitosis _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值